Imperial Brands - 주가

주가
2,901.00
매일 변경
58.00 2.04%
매월
-7.05%
매년
46.22%
Q2 예상
2,789.77

가격 Chg 일 년 날짜
Associated British Foods 2,067.00 4.00 0.19% -20.01% 2025-06-05
Anheuser-Busch 62.36 -0.42 -0.67% 6.96% 2025-06-05
Aurora Cannabis 7.54 -0.08 -1.05% -7.94% 2025-06-05
Anglo-eastern Plants 820.00 20.00 2.50% 22.39% 2025-06-05
British American Tobacco 3,497.00 106.00 3.13% 43.67% 2025-06-05
Beiersdorf 118.60 -0.35 -0.29% -17.03% 2025-06-05
Danone 74.28 -0.10 -0.13% 24.09% 2025-06-05
Cronos Group 2.63 -0.02 -0.75% -23.32% 2025-06-05
Diageo 1,953.50 -85.50 -4.19% -27.98% 2025-06-05
Glanbia 12.50 0.33 2.71% -33.93% 2025-06-05
Greencore Group 230.00 4.50 2.00% 32.18% 2025-06-05
Heineken 79.28 -1.92 -2.36% -16.25% 2025-06-05
Henkel 69.86 -0.62 -0.88% -16.89% 2025-06-05
Imperial Brands 2,901.00 58.00 2.04% 46.22% 2025-06-05
Kerry 97.20 1.70 1.78% 25.02% 2025-06-05
Altria 59.35 0.01 0.02% 27.14% 2025-06-05
Nestle 87.13 0 0% -11.40% 2025-06-05
Nomad Foods 17.02 -0.07 -0.41% -2.63% 2025-06-05
L'Oréal 382.25 -2.60 -0.68% -16.20% 2025-06-05
Premier Foods 207.00 -1.00 -0.48% 22.05% 2025-06-05
Philip Morris International 181.61 0.95 0.53% 74.34% 2025-06-05
Reckitt Benckiser 5,110.00 76.00 1.51% 12.90% 2025-06-05
Pernod Ricard 88.18 -4.70 -5.06% -36.77% 2025-06-05
Molson Coors Brewing 51.83 -0.96 -1.81% -1.96% 2025-06-05
Tate & Lyle 550.00 -2.00 -0.36% -19.53% 2025-06-05
Unilever 4,640.00 -2.00 -0.04% 5.72% 2025-06-05
Canopy Growth 1.86 0.09 5.08% -80.94% 2025-06-05

가격 일 년 날짜
GB100 8811 9.75 0.11% 6.34% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05