Imperial Brands - 주가

주가
2,950.00
매일 변경
-4.00 -0.14%
매월
4.87%
매년
37.72%
Q3 예상
2,909.29

가격 Chg 일 년 날짜
Associated British Foods 2,178.00 -20.00 -0.91% -11.61% 2025-08-01
Anheuser-Busch 49.94 -1.46 -2.84% -13.27% 2025-08-01
Aurora Cannabis 6.17 0.03 0.49% -24.94% 2025-08-01
Anglo-eastern Plants 888.00 -4.00 -0.45% 46.53% 2025-08-01
British American Tobacco 4,131.00 91.00 2.25% 53.40% 2025-08-02
Beiersdorf 108.20 -0.80 -0.73% -17.56% 2025-08-01
Danone 72.50 0.62 0.86% 17.81% 2025-08-01
Cronos Group 2.69 -0.05 -1.82% -14.87% 2025-08-01
Diageo 1,822.00 -31.00 -1.67% -22.76% 2025-08-02
Glanbia 12.70 -0.05 -0.39% -31.28% 2025-08-01
Greencore Group 253.50 -3.50 -1.36% 46.53% 2025-08-01
Heineken 67.46 -1.60 -2.32% -15.72% 2025-08-02
Henkel 67.18 -0.40 -0.59% -13.14% 2025-08-02
Imperial Brands 2,950.00 -4.00 -0.14% 37.72% 2025-08-01
Kerry 80.80 -0.35 -0.43% -7.82% 2025-08-01
Altria 61.78 -0.16 -0.26% 21.02% 2025-08-01
Nestle 71.10 -0.34 -0.48% -20.47% 2025-07-31
Nomad Foods 16.97 0.13 0.77% -10.45% 2025-08-01
L'Oréal 376.10 -13.25 -3.40% -2.30% 2025-08-02
Premier Foods 191.40 -1.40 -0.73% 10.38% 2025-08-01
Philip Morris International 162.96 -1.09 -0.66% 38.51% 2025-08-01
Reckitt Benckiser 5,570.00 -102.00 -1.80% 34.38% 2025-08-02
Pernod Ricard 89.56 -0.80 -0.89% -26.92% 2025-08-02
Molson Coors Brewing 48.21 -0.51 -1.05% -8.70% 2025-08-01
Tate & Lyle 534.50 -1.50 -0.28% -16.61% 2025-08-01
Unilever 4,531.00 123.00 2.79% -4.67% 2025-08-02
Canopy Growth 1.46 0.03 2.10% -84.03% 2025-08-01

가격 일 년 날짜
GB100 9069 -64.23 -0.70% 10.93% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01